WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $15 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 107 Value ($000) $17 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 128 Value ($000) $19 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 121 Value ($000) $19 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 278 Value ($000) $49 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 265 Value ($000) $56 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 264 Value ($000) $47 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 276 Value ($000) $66 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 269 Value ($000) $52 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 249 Value ($000) $47 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 244 Value ($000) $44 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 256 Value ($000) $47 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 10 Value ($000) $0 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 11 Value ($000) $1 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 4 Value ($000) $1 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 4 Value ($000) $1 Avg Close $163.08 Range $139.11 - $183.38
Q3 2020
Shares 30 Value ($000) $4 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 7 Value ($000) $1 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 167 Value ($000) $17 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 167 Value ($000) $35 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 167 Value ($000) $34 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 167 Value ($000) $35 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 167 Value ($000) $32,062 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 167 Value ($000) $23,390 Avg Close $164.60 Range $131.35 - $202.91
Q2 2018
Shares 15 Value ($000) $2,857 Avg Close $174.35 Range $150.91 - $193.86
Q4 2015
Shares 35 Value ($000) $3,094 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 35 Value ($000) $3,862 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 35 Value ($000) $3,674 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 35 Value ($000) $3,758 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 35 Value ($000) $3,462 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 35 Value ($000) $3,861 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 35 Value ($000) $3,674 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 35 Value ($000) $3,327 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 35 Value ($000) $3,466 Avg Close $93.91 Range $83.66 - $101.58