WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MSD CAPITAL, L.P.'s Holding History (CIK: 0001105497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 44,115 Value ($000) $3,912 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 273,486 Value ($000) $22,798 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 386,674 Value ($000) $34,182 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 491,315 Value ($000) $42,666 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 511,969 Value ($000) $58,349 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 511,969 Value ($000) $54,965 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 463,118 Value ($000) $45,812 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 369,511 Value ($000) $40,764 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 490,347 Value ($000) $51,472 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 573,620 Value ($000) $54,523 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 573,620 Value ($000) $56,806 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 794,375 Value ($000) $69,706 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 918,387 Value ($000) $70,440 Avg Close $74.24 Range $66.43 - $80.72