WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,510 Value ($000) $5,737 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 45,451 Value ($000) $7,160 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 87,700 Value ($000) $12,882 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 71,748 Value ($000) $11,266 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 53,418 Value ($000) $9,365 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 57,263 Value ($000) $12,010 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 59,051 Value ($000) $10,460 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 60,237 Value ($000) $14,308 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 64,845 Value ($000) $12,616 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 63,116 Value ($000) $11,871 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 64,675 Value ($000) $11,775 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 63,207 Value ($000) $11,623 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 67,568 Value ($000) $11,058 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 68,077 Value ($000) $8,642 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 69,654 Value ($000) $10,835 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 93,117 Value ($000) $16,617 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 69,132 Value ($000) $9,705 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 70,632 Value ($000) $12,441 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 71,544 Value ($000) $13,872 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 143,000 Value ($000) $29,918 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 75,740 Value ($000) $15,415 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 77,119 Value ($000) $10,717 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 97,162 Value ($000) $16,033 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 75,519 Value ($000) $7,896 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 76,559 Value ($000) $16,036 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 76,119 Value ($000) $15,381 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 77,580 Value ($000) $16,144 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 77,060 Value ($000) $14,795 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 77,060 Value ($000) $10,793 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 26,957 Value ($000) $5,412 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 27,643 Value ($000) $5,265 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 24,232 Value ($000) $3,795 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 24,582 Value ($000) $3,472 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 25,975 Value ($000) $2,915 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 25,905 Value ($000) $2,701 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 25,395 Value ($000) $2,628 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 24,725 Value ($000) $2,759 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 25,522 Value ($000) $2,759 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 25,612 Value ($000) $2,271 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 25,462 Value ($000) $2,123 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 25,649 Value ($000) $2,267 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 26,226 Value ($000) $2,277 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 26,022 Value ($000) $2,966 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 76,096 Value ($000) $8,170 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 77,196 Value ($000) $7,636 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 78,296 Value ($000) $8,638 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 78,386 Value ($000) $8,228 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 88,077 Value ($000) $8,372 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 88,636 Value ($000) $8,778 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 93,996 Value ($000) $8,248 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 93,975 Value ($000) $7,208 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,510	$5,737	$150.68	$133.65 - $163.51
Q3 2025	45,451	$7,160	$165.40	$145.59 - $180.71
Q2 2025	87,700	$12,882	$134.32	$110.45 - $164.04
Q1 2025	71,748	$11,266	$164.66	$146.03 - $188.70
Q4 2024	53,418	$9,365	$187.51	$166.10 - $217.47
Q3 2024	57,263	$12,010	$186.38	$165.51 - $211.12
Q2 2024	59,051	$10,460	$203.96	$165.83 - $244.04
Q1 2024	60,237	$14,308	$215.19	$191.45 - $239.18
Q4 2023	64,845	$12,616	$181.34	$161.95 - $197.81
Q3 2023	63,116	$11,871	$193.09	$178.63 - $203.88
Q2 2023	64,675	$11,775	$177.10	$162.03 - $191.93
Q1 2023	63,207	$11,623	$182.16	$160.56 - $204.06
Q4 2022	67,568	$11,058	$155.68	$128.44 - $172.73
Q3 2022	68,077	$8,642	$157.19	$125.00 - $173.56
Q2 2022	69,654	$10,835	$163.74	$147.35 - $179.13
Q1 2022	93,117	$16,617	$163.08	$139.11 - $183.38
Q4 2021	69,132	$9,705	$152.85	$123.01 - $197.70
Q3 2021	70,632	$12,441	$182.26	$163.87 - $208.38
Q2 2021	71,544	$13,872	$205.03	$184.04 - $232.07
Q1 2021	143,000	$29,918	$211.04	$185.02 - $234.64
Q4 2020	75,740	$15,415	$168.23	$122.64 - $208.99
Q3 2020	77,119	$10,717	$156.71	$135.21 - $171.90
Q2 2020	97,162	$16,033	$137.24	$89.44 - $184.97
Q1 2020	75,519	$7,896	$186.68	$71.12 - $236.52
Q4 2019	76,559	$16,036	$200.54	$186.70 - $210.93
Q3 2019	76,119	$15,381	$207.14	$186.13 - $221.66
Q2 2019	77,580	$16,144	$201.24	$184.58 - $212.13
Q1 2019	77,060	$14,795	$168.97	$134.36 - $193.28
Q4 2018	77,060	$10,793	$164.60	$131.35 - $202.91
Q3 2018	26,957	$5,412	$191.78	$178.01 - $203.50
Q2 2018	27,643	$5,265	$174.35	$150.91 - $193.86
Q1 2018	24,232	$3,795	$150.30	$131.85 - $163.26
Q4 2017	24,582	$3,472	$125.14	$111.53 - $142.26
Q3 2017	25,975	$2,915	$108.37	$101.14 - $115.82
Q2 2017	25,905	$2,701	$102.89	$97.26 - $109.16
Q1 2017	25,395	$2,628	$111.01	$99.79 - $122.91
Q4 2016	24,725	$2,759	$108.19	$99.17 - $117.14
Q3 2016	25,522	$2,759	$97.93	$86.27 - $108.86
Q2 2016	25,612	$2,271	$89.18	$78.95 - $96.84
Q1 2016	25,462	$2,123	$72.29	$54.42 - $88.04
Q4 2015	25,649	$2,267	$90.71	$80.00 - $98.94
Q3 2015	26,226	$2,277	$99.63	$84.63 - $115.75
Q2 2015	26,022	$2,966	$113.53	$105.14 - $118.97
Q1 2015	76,096	$8,170	$100.88	$90.75 - $108.53
Q4 2014	77,196	$7,636	$106.51	$93.32 - $119.11
Q3 2014	78,296	$8,638	$109.87	$101.55 - $118.30
Q2 2014	78,386	$8,228	$95.53	$86.17 - $106.27
Q1 2014	88,077	$8,372	$91.59	$78.78 - $99.24
Q4 2013	88,636	$8,778	$93.91	$83.66 - $101.58
Q3 2013	93,996	$8,248	$84.53	$76.85 - $91.84
Q2 2013	93,975	$7,208	$74.24	$66.43 - $80.72