WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,710 Value ($000) $226 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 265,932 Value ($000) $23,508 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 270,676 Value ($000) $23,506 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 270,826 Value ($000) $30,866 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 271,136 Value ($000) $29,109 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 293,035 Value ($000) $28,987 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 358,535 Value ($000) $39,554 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 376,104 Value ($000) $39,480 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 387,032 Value ($000) $36,787 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 396,307 Value ($000) $39,246 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 425,620 Value ($000) $37,348 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 430,497 Value ($000) $33,019 Avg Close $74.24 Range $66.43 - $80.72