WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,118 Value ($000) $204 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 1,118 Value ($000) $206 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 1,625 Value ($000) $266 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 1,925 Value ($000) $244 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 1,925 Value ($000) $299 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 1,925 Value ($000) $344 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 1,925 Value ($000) $270 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 2,048 Value ($000) $361 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 2,048 Value ($000) $397 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 2,048 Value ($000) $428 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 1,925 Value ($000) $392 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 2,125 Value ($000) $295 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 2,125 Value ($000) $351 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 2,125 Value ($000) $222 Avg Close $186.68 Range $71.12 - $236.52