WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14 Value ($000) $2 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 14 Value ($000) $2 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 1,424 Value ($000) $250 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 419 Value ($000) $88 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 530 Value ($000) $94 Avg Close $203.96 Range $165.83 - $244.04

Q2 2017

Shares 27 Value ($000) $3 Avg Close $102.89 Range $97.26 - $109.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14	$2	$134.32	$110.45 - $164.04
Q1 2025	14	$2	$164.66	$146.03 - $188.70
Q4 2024	1,424	$250	$187.51	$166.10 - $217.47
Q3 2024	419	$88	$186.38	$165.51 - $211.12
Q2 2024	530	$94	$203.96	$165.83 - $244.04
Q2 2017	27	$3	$102.89	$97.26 - $109.16