WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,927 Value ($000) $1,858 Avg Close $201.24 Range $184.58 - $212.13

Q4 2018

Shares 10,058 Value ($000) $1,409 Avg Close $164.60 Range $131.35 - $202.91

Q2 2016

Shares 8,252 Value ($000) $732 Avg Close $89.18 Range $78.95 - $96.84

Q4 2015

Shares 9,382 Value ($000) $829 Avg Close $90.71 Range $80.00 - $98.94

Q4 2014

Shares 12,508 Value ($000) $1,237 Avg Close $106.51 Range $93.32 - $119.11

Q4 2013

Shares 11,851 Value ($000) $1,174 Avg Close $93.91 Range $83.66 - $101.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,927	$1,858	$201.24	$184.58 - $212.13
Q4 2018	10,058	$1,409	$164.60	$131.35 - $202.91
Q2 2016	8,252	$732	$89.18	$78.95 - $96.84
Q4 2015	9,382	$829	$90.71	$80.00 - $98.94
Q4 2014	12,508	$1,237	$106.51	$93.32 - $119.11
Q4 2013	11,851	$1,174	$93.91	$83.66 - $101.58