WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $305 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 3,654 Value ($000) $576 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,910 Value ($000) $664 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,344 Value ($000) $591 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 2,899 Value ($000) $519 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 3,612 Value ($000) $758 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 2,823 Value ($000) $500 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 2,974 Value ($000) $706 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 6,493 Value ($000) $1,263 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 9,998 Value ($000) $1,881 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 8,730 Value ($000) $1,589 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 8,575 Value ($000) $1,577 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 8,802 Value ($000) $1,440 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 8,832 Value ($000) $1,122 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 8,832 Value ($000) $1,373 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 3,077 Value ($000) $549 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 3,517 Value ($000) $494 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 4,157 Value ($000) $732 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 4,415 Value ($000) $856 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 6,589 Value ($000) $1,379 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 6,479 Value ($000) $1,318 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 6,339 Value ($000) $881 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 6,541 Value ($000) $1,079 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 30,515 Value ($000) $3,190 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 29,017 Value ($000) $6,078 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 47,746 Value ($000) $9,648 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 65,460 Value ($000) $13,622 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 25,661 Value ($000) $4,926 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 25,880 Value ($000) $3,625 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 27,599 Value ($000) $5,541 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 25,649 Value ($000) $4,886 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 25,553 Value ($000) $4,002 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 25,702 Value ($000) $3,630 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 25,336 Value ($000) $2,843 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 24,326 Value ($000) $2,536 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 23,963 Value ($000) $2,480 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 22,638 Value ($000) $2,526 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 23,298 Value ($000) $2,518 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 23,748 Value ($000) $2,106 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 23,248 Value ($000) $1,938 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 23,748 Value ($000) $2,099 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 23,478 Value ($000) $2,039 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 24,748 Value ($000) $2,821 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 29,253 Value ($000) $3,141 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 29,583 Value ($000) $2,926 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 26,983 Value ($000) $2,977 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 30,933 Value ($000) $3,247 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 26,543 Value ($000) $2,523 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 26,393 Value ($000) $2,614 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 27,493 Value ($000) $2,413 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 27,143 Value ($000) $2,082 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$305	$150.68	$133.65 - $163.51
Q3 2025	3,654	$576	$165.40	$145.59 - $180.71
Q2 2025	3,910	$664	$134.32	$110.45 - $164.04
Q1 2025	3,344	$591	$164.66	$146.03 - $188.70
Q4 2024	2,899	$519	$187.51	$166.10 - $217.47
Q3 2024	3,612	$758	$186.38	$165.51 - $211.12
Q2 2024	2,823	$500	$203.96	$165.83 - $244.04
Q1 2024	2,974	$706	$215.19	$191.45 - $239.18
Q4 2023	6,493	$1,263	$181.34	$161.95 - $197.81
Q3 2023	9,998	$1,881	$193.09	$178.63 - $203.88
Q2 2023	8,730	$1,589	$177.10	$162.03 - $191.93
Q1 2023	8,575	$1,577	$182.16	$160.56 - $204.06
Q4 2022	8,802	$1,440	$155.68	$128.44 - $172.73
Q3 2022	8,832	$1,122	$157.19	$125.00 - $173.56
Q2 2022	8,832	$1,373	$163.74	$147.35 - $179.13
Q1 2022	3,077	$549	$163.08	$139.11 - $183.38
Q4 2021	3,517	$494	$152.85	$123.01 - $197.70
Q3 2021	4,157	$732	$182.26	$163.87 - $208.38
Q2 2021	4,415	$856	$205.03	$184.04 - $232.07
Q1 2021	6,589	$1,379	$211.04	$185.02 - $234.64
Q4 2020	6,479	$1,318	$168.23	$122.64 - $208.99
Q3 2020	6,339	$881	$156.71	$135.21 - $171.90
Q2 2020	6,541	$1,079	$137.24	$89.44 - $184.97
Q1 2020	30,515	$3,190	$186.68	$71.12 - $236.52
Q4 2019	29,017	$6,078	$200.54	$186.70 - $210.93
Q3 2019	47,746	$9,648	$207.14	$186.13 - $221.66
Q2 2019	65,460	$13,622	$201.24	$184.58 - $212.13
Q1 2019	25,661	$4,926	$168.97	$134.36 - $193.28
Q4 2018	25,880	$3,625	$164.60	$131.35 - $202.91
Q3 2018	27,599	$5,541	$191.78	$178.01 - $203.50
Q2 2018	25,649	$4,886	$174.35	$150.91 - $193.86
Q1 2018	25,553	$4,002	$150.30	$131.85 - $163.26
Q4 2017	25,702	$3,630	$125.14	$111.53 - $142.26
Q3 2017	25,336	$2,843	$108.37	$101.14 - $115.82
Q2 2017	24,326	$2,536	$102.89	$97.26 - $109.16
Q1 2017	23,963	$2,480	$111.01	$99.79 - $122.91
Q4 2016	22,638	$2,526	$108.19	$99.17 - $117.14
Q3 2016	23,298	$2,518	$97.93	$86.27 - $108.86
Q2 2016	23,748	$2,106	$89.18	$78.95 - $96.84
Q1 2016	23,248	$1,938	$72.29	$54.42 - $88.04
Q4 2015	23,748	$2,099	$90.71	$80.00 - $98.94
Q3 2015	23,478	$2,039	$99.63	$84.63 - $115.75
Q2 2015	24,748	$2,821	$113.53	$105.14 - $118.97
Q1 2015	29,253	$3,141	$100.88	$90.75 - $108.53
Q4 2014	29,583	$2,926	$106.51	$93.32 - $119.11
Q3 2014	26,983	$2,977	$109.87	$101.55 - $118.30
Q2 2014	30,933	$3,247	$95.53	$86.17 - $106.27
Q1 2014	26,543	$2,523	$91.59	$78.78 - $99.24
Q4 2013	26,393	$2,614	$93.91	$83.66 - $101.58
Q3 2013	27,493	$2,413	$84.53	$76.85 - $91.84
Q2 2013	27,143	$2,082	$74.24	$66.43 - $80.72