WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $293 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 2,536 Value ($000) $399 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 2,661 Value ($000) $391 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,543 Value ($000) $556 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 4,042 Value ($000) $709 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 4,042 Value ($000) $848 Avg Close $186.38 Range $165.51 - $211.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$293	$150.68	$133.65 - $163.51
Q3 2025	2,536	$399	$165.40	$145.59 - $180.71
Q2 2025	2,661	$391	$134.32	$110.45 - $164.04
Q1 2025	3,543	$556	$164.66	$146.03 - $188.70
Q4 2024	4,042	$709	$187.51	$166.10 - $217.47
Q3 2024	4,042	$848	$186.38	$165.51 - $211.12