WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,486 Value ($000) $10,203 Avg Close $150.68 Range $133.65 - $163.51

Q1 2025

Shares 19,016 Value ($000) $2,986 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 5,279 Value ($000) $926 Avg Close $187.51 Range $166.10 - $217.47

Q1 2021

Shares 13,991 Value ($000) $2,937 Avg Close $211.04 Range $185.02 - $234.64

Q3 2020

Shares 28,983 Value ($000) $4,040 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 31,908 Value ($000) $5,261 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 33,908 Value ($000) $3,550 Avg Close $186.68 Range $71.12 - $236.52

Q3 2018

Shares 3,000 Value ($000) $599 Avg Close $191.78 Range $178.01 - $203.50

Q1 2018

Shares 1,851 Value ($000) $290 Avg Close $150.30 Range $131.85 - $163.26

Q3 2014

Shares 3,530 Value ($000) $386 Avg Close $109.87 Range $101.55 - $118.30

Q1 2014

Shares 124,100 Value ($000) $11,717 Avg Close $91.59 Range $78.78 - $99.24

Q3 2013

Shares 20,300 Value ($000) $1,780 Avg Close $84.53 Range $76.85 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,486	$10,203	$150.68	$133.65 - $163.51
Q1 2025	19,016	$2,986	$164.66	$146.03 - $188.70
Q4 2024	5,279	$926	$187.51	$166.10 - $217.47
Q1 2021	13,991	$2,937	$211.04	$185.02 - $234.64
Q3 2020	28,983	$4,040	$156.71	$135.21 - $171.90
Q2 2020	31,908	$5,261	$137.24	$89.44 - $184.97
Q1 2020	33,908	$3,550	$186.68	$71.12 - $236.52
Q3 2018	3,000	$599	$191.78	$178.01 - $203.50
Q1 2018	1,851	$290	$150.30	$131.85 - $163.26
Q3 2014	3,530	$386	$109.87	$101.55 - $118.30
Q1 2014	124,100	$11,717	$91.59	$78.78 - $99.24
Q3 2013	20,300	$1,780	$84.53	$76.85 - $91.84