WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 179,261 Value ($000) $28,148 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 1,227 Value ($000) $215 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 16,420 Value ($000) $3,444 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 47,771 Value ($000) $8,462 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 1,900 Value ($000) $451 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 9,000 Value ($000) $1,751 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 9,000 Value ($000) $1,693 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 9,000 Value ($000) $1,639 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 8,400 Value ($000) $1,545 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 5,400 Value ($000) $884 Avg Close $155.68 Range $128.44 - $172.73

Q1 2022

Shares 179,331 Value ($000) $32,002 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 2,805 Value ($000) $394 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 11,886 Value ($000) $2,094 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 46,038 Value ($000) $8,927 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 46,567 Value ($000) $9,743 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 47,982 Value ($000) $9,766 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 108,416 Value ($000) $15,067 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 26,096 Value ($000) $4,306 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 46,823 Value ($000) $4,895 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 32,322 Value ($000) $6,770 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 6,127 Value ($000) $1,238 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 104,704 Value ($000) $21,789 Avg Close $201.24 Range $184.58 - $212.13

Q4 2018

Shares 51,881 Value ($000) $7,266 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 2,954 Value ($000) $593 Avg Close $191.78 Range $178.01 - $203.50

Q1 2018

Shares 202,270 Value ($000) $31,680 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 3,654 Value ($000) $516 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 5,440 Value ($000) $610 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 3,063 Value ($000) $319 Avg Close $102.89 Range $97.26 - $109.16

Q1 2015

Shares 22,238 Value ($000) $2,387 Avg Close $100.88 Range $90.75 - $108.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	179,261	$28,148	$164.66	$146.03 - $188.70
Q4 2024	1,227	$215	$187.51	$166.10 - $217.47
Q3 2024	16,420	$3,444	$186.38	$165.51 - $211.12
Q2 2024	47,771	$8,462	$203.96	$165.83 - $244.04
Q1 2024	1,900	$451	$215.19	$191.45 - $239.18
Q4 2023	9,000	$1,751	$181.34	$161.95 - $197.81
Q3 2023	9,000	$1,693	$193.09	$178.63 - $203.88
Q2 2023	9,000	$1,639	$177.10	$162.03 - $191.93
Q1 2023	8,400	$1,545	$182.16	$160.56 - $204.06
Q4 2022	5,400	$884	$155.68	$128.44 - $172.73
Q1 2022	179,331	$32,002	$163.08	$139.11 - $183.38
Q4 2021	2,805	$394	$152.85	$123.01 - $197.70
Q3 2021	11,886	$2,094	$182.26	$163.87 - $208.38
Q2 2021	46,038	$8,927	$205.03	$184.04 - $232.07
Q1 2021	46,567	$9,743	$211.04	$185.02 - $234.64
Q4 2020	47,982	$9,766	$168.23	$122.64 - $208.99
Q3 2020	108,416	$15,067	$156.71	$135.21 - $171.90
Q2 2020	26,096	$4,306	$137.24	$89.44 - $184.97
Q1 2020	46,823	$4,895	$186.68	$71.12 - $236.52
Q4 2019	32,322	$6,770	$200.54	$186.70 - $210.93
Q3 2019	6,127	$1,238	$207.14	$186.13 - $221.66
Q2 2019	104,704	$21,789	$201.24	$184.58 - $212.13
Q4 2018	51,881	$7,266	$164.60	$131.35 - $202.91
Q3 2018	2,954	$593	$191.78	$178.01 - $203.50
Q1 2018	202,270	$31,680	$150.30	$131.85 - $163.26
Q4 2017	3,654	$516	$125.14	$111.53 - $142.26
Q3 2017	5,440	$610	$108.37	$101.14 - $115.82
Q2 2017	3,063	$319	$102.89	$97.26 - $109.16
Q1 2015	22,238	$2,387	$100.88	$90.75 - $108.53