WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,098 Value ($000) $1,951 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 13,230 Value ($000) $2,084 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 12,043 Value ($000) $2 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 3,544 Value ($000) $1 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 7,422 Value ($000) $1 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 6,457 Value ($000) $1 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 7,163 Value ($000) $1 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 4,380 Value ($000) $1 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 4,394 Value ($000) $1 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 3,410 Value ($000) $1 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 2,756 Value ($000) $1 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 1,561 Value ($000) $0 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 966 Value ($000) $0 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 527 Value ($000) $66 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 964 Value ($000) $149 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 251 Value ($000) $44 Avg Close $163.08 Range $139.11 - $183.38
Q3 2020
Shares 13 Value ($000) $1 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 13 Value ($000) $2 Avg Close $137.24 Range $89.44 - $184.97
Q3 2019
Shares 11 Value ($000) $2 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 12,174 Value ($000) $2,533 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 36,709 Value ($000) $7,047 Avg Close $168.97 Range $134.36 - $193.28
Q4 2016
Shares 5,007 Value ($000) $558 Avg Close $108.19 Range $99.17 - $117.14