WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,957 Value ($000) $95,209 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 631,986 Value ($000) $99,575 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 613,283 Value ($000) $90,100 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 651,004 Value ($000) $102,250 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 678,331 Value ($000) $118,962 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 693,297 Value ($000) $145,443 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 698,800 Value ($000) $123,819 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 699,367 Value ($000) $166,153 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 668,983 Value ($000) $130,179 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 645,787 Value ($000) $121,495 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 701,522 Value ($000) $127,726 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 676,338 Value ($000) $124,372 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 685,852 Value ($000) $112 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 680,040 Value ($000) $86,324 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 569,809 Value ($000) $88,639 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 572,401 Value ($000) $102,144 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 551,695 Value ($000) $77,452 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 538,951 Value ($000) $94,930 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 535,256 Value ($000) $103,786 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 527,421 Value ($000) $110,347 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 530,005 Value ($000) $107,871 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 482,495 Value ($000) $67,052 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 496,464 Value ($000) $81,921 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 477,834 Value ($000) $49,957 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 461,188 Value ($000) $96,600 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 445,249 Value ($000) $89,971 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 436,479 Value ($000) $90,831 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 420,799 Value ($000) $80,789 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 405,047 Value ($000) $56,730 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 381,911 Value ($000) $76,672 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 342,199 Value ($000) $65,182 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 328,408 Value ($000) $51,435 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 317,451 Value ($000) $44,833 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 311,084 Value ($000) $34,909 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 294,422 Value ($000) $30,699 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 283,617 Value ($000) $29,354 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 263,959 Value ($000) $29,457 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 246,765 Value ($000) $26,672 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 239,048 Value ($000) $21,196 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 229,576 Value ($000) $19,137 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 226,169 Value ($000) $19,993 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 223,106 Value ($000) $19,373 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 209,448 Value ($000) $23,870 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 220,299 Value ($000) $23,651 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 209,240 Value ($000) $20,698 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 208,042 Value ($000) $22,951 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 207,107 Value ($000) $21,740 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 205,598 Value ($000) $19,542 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 190,059 Value ($000) $18,821 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 179,254 Value ($000) $15,730 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 165,947 Value ($000) $12,728 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,957	$95,209	$150.68	$133.65 - $163.51
Q3 2025	631,986	$99,575	$165.40	$145.59 - $180.71
Q2 2025	613,283	$90,100	$134.32	$110.45 - $164.04
Q1 2025	651,004	$102,250	$164.66	$146.03 - $188.70
Q4 2024	678,331	$118,962	$187.51	$166.10 - $217.47
Q3 2024	693,297	$145,443	$186.38	$165.51 - $211.12
Q2 2024	698,800	$123,819	$203.96	$165.83 - $244.04
Q1 2024	699,367	$166,153	$215.19	$191.45 - $239.18
Q4 2023	668,983	$130,179	$181.34	$161.95 - $197.81
Q3 2023	645,787	$121,495	$193.09	$178.63 - $203.88
Q2 2023	701,522	$127,726	$177.10	$162.03 - $191.93
Q1 2023	676,338	$124,372	$182.16	$160.56 - $204.06
Q4 2022	685,852	$112	$155.68	$128.44 - $172.73
Q3 2022	680,040	$86,324	$157.19	$125.00 - $173.56
Q2 2022	569,809	$88,639	$163.74	$147.35 - $179.13
Q1 2022	572,401	$102,144	$163.08	$139.11 - $183.38
Q4 2021	551,695	$77,452	$152.85	$123.01 - $197.70
Q3 2021	538,951	$94,930	$182.26	$163.87 - $208.38
Q2 2021	535,256	$103,786	$205.03	$184.04 - $232.07
Q1 2021	527,421	$110,347	$211.04	$185.02 - $234.64
Q4 2020	530,005	$107,871	$168.23	$122.64 - $208.99
Q3 2020	482,495	$67,052	$156.71	$135.21 - $171.90
Q2 2020	496,464	$81,921	$137.24	$89.44 - $184.97
Q1 2020	477,834	$49,957	$186.68	$71.12 - $236.52
Q4 2019	461,188	$96,600	$200.54	$186.70 - $210.93
Q3 2019	445,249	$89,971	$207.14	$186.13 - $221.66
Q2 2019	436,479	$90,831	$201.24	$184.58 - $212.13
Q1 2019	420,799	$80,789	$168.97	$134.36 - $193.28
Q4 2018	405,047	$56,730	$164.60	$131.35 - $202.91
Q3 2018	381,911	$76,672	$191.78	$178.01 - $203.50
Q2 2018	342,199	$65,182	$174.35	$150.91 - $193.86
Q1 2018	328,408	$51,435	$150.30	$131.85 - $163.26
Q4 2017	317,451	$44,833	$125.14	$111.53 - $142.26
Q3 2017	311,084	$34,909	$108.37	$101.14 - $115.82
Q2 2017	294,422	$30,699	$102.89	$97.26 - $109.16
Q1 2017	283,617	$29,354	$111.01	$99.79 - $122.91
Q4 2016	263,959	$29,457	$108.19	$99.17 - $117.14
Q3 2016	246,765	$26,672	$97.93	$86.27 - $108.86
Q2 2016	239,048	$21,196	$89.18	$78.95 - $96.84
Q1 2016	229,576	$19,137	$72.29	$54.42 - $88.04
Q4 2015	226,169	$19,993	$90.71	$80.00 - $98.94
Q3 2015	223,106	$19,373	$99.63	$84.63 - $115.75
Q2 2015	209,448	$23,870	$113.53	$105.14 - $118.97
Q1 2015	220,299	$23,651	$100.88	$90.75 - $108.53
Q4 2014	209,240	$20,698	$106.51	$93.32 - $119.11
Q3 2014	208,042	$22,951	$109.87	$101.55 - $118.30
Q2 2014	207,107	$21,740	$95.53	$86.17 - $106.27
Q1 2014	205,598	$19,542	$91.59	$78.78 - $99.24
Q4 2013	190,059	$18,821	$93.91	$83.66 - $101.58
Q3 2013	179,254	$15,730	$84.53	$76.85 - $91.84
Q2 2013	165,947	$12,728	$74.24	$66.43 - $80.72