WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 140,279 Value ($000) $27,291 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 69,121 Value ($000) $13,001 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 38,159 Value ($000) $6,942 Avg Close $177.10 Range $162.03 - $191.93

Q2 2022

Shares 22,800 Value ($000) $3,547 Avg Close $163.74 Range $147.35 - $179.13

Q4 2021

Shares 10,890 Value ($000) $1,540 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 14,119 Value ($000) $2,486 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 15,977 Value ($000) $3,098 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 74,604 Value ($000) $15,610 Avg Close $211.04 Range $185.02 - $234.64

Q2 2020

Shares 21,691 Value ($000) $3,579 Avg Close $137.24 Range $89.44 - $184.97

Q4 2019

Shares 82,989 Value ($000) $17,384 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 167,518 Value ($000) $33,827 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 121,591 Value ($000) $25,314 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 79,837 Value ($000) $15,330 Avg Close $168.97 Range $134.36 - $193.28

Q3 2018

Shares 59,565 Value ($000) $11,834 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 21,829 Value ($000) $4,156 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 6,219 Value ($000) $974 Avg Close $150.30 Range $131.85 - $163.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	140,279	$27,291	$181.34	$161.95 - $197.81
Q3 2023	69,121	$13,001	$193.09	$178.63 - $203.88
Q2 2023	38,159	$6,942	$177.10	$162.03 - $191.93
Q2 2022	22,800	$3,547	$163.74	$147.35 - $179.13
Q4 2021	10,890	$1,540	$152.85	$123.01 - $197.70
Q3 2021	14,119	$2,486	$182.26	$163.87 - $208.38
Q2 2021	15,977	$3,098	$205.03	$184.04 - $232.07
Q1 2021	74,604	$15,610	$211.04	$185.02 - $234.64
Q2 2020	21,691	$3,579	$137.24	$89.44 - $184.97
Q4 2019	82,989	$17,384	$200.54	$186.70 - $210.93
Q3 2019	167,518	$33,827	$207.14	$186.13 - $221.66
Q2 2019	121,591	$25,314	$201.24	$184.58 - $212.13
Q1 2019	79,837	$15,330	$168.97	$134.36 - $193.28
Q3 2018	59,565	$11,834	$191.78	$178.01 - $203.50
Q2 2018	21,829	$4,156	$174.35	$150.91 - $193.86
Q1 2018	6,219	$974	$150.30	$131.85 - $163.26