WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82,784 Value ($000) $17,340 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 68,812 Value ($000) $13,905 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 68,611 Value ($000) $14,278 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 59,785 Value ($000) $11,478 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 36,497 Value ($000) $5,112 Avg Close $164.60 Range $131.35 - $202.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82,784	$17,340	$200.54	$186.70 - $210.93
Q3 2019	68,812	$13,905	$207.14	$186.13 - $221.66
Q2 2019	68,611	$14,278	$201.24	$184.58 - $212.13
Q1 2019	59,785	$11,478	$168.97	$134.36 - $193.28
Q4 2018	36,497	$5,112	$164.60	$131.35 - $202.91