WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,138 Value ($000) $25,943 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 173,985 Value ($000) $27,408 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 189,944 Value ($000) $27,901 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 144,854 Value ($000) $22,745 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 144,030 Value ($000) $25,251 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 154,033 Value ($000) $32,305 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 19,934 Value ($000) $3,531 Avg Close $203.96 Range $165.83 - $244.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,138	$25,943	$150.68	$133.65 - $163.51
Q3 2025	173,985	$27,408	$165.40	$145.59 - $180.71
Q2 2025	189,944	$27,901	$134.32	$110.45 - $164.04
Q1 2025	144,854	$22,745	$164.66	$146.03 - $188.70
Q4 2024	144,030	$25,251	$187.51	$166.10 - $217.47
Q3 2024	154,033	$32,305	$186.38	$165.51 - $211.12
Q2 2024	19,934	$3,531	$203.96	$165.83 - $244.04