WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 80 Value ($000) $14 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 80 Value ($000) $16 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 80 Value ($000) $17 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 80 Value ($000) $16 Avg Close $168.23 Range $122.64 - $208.99

Q4 2013

Shares 145 Value ($000) $14 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 145 Value ($000) $13 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 145 Value ($000) $11 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	80	$14	$182.26	$163.87 - $208.38
Q2 2021	80	$16	$205.03	$184.04 - $232.07
Q1 2021	80	$17	$211.04	$185.02 - $234.64
Q4 2020	80	$16	$168.23	$122.64 - $208.99
Q4 2013	145	$14	$93.91	$83.66 - $101.58
Q3 2013	145	$13	$84.53	$76.85 - $91.84
Q2 2013	145	$11	$74.24	$66.43 - $80.72