Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,942 | $10,271 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 19,722 | $3,107 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 68,251 | $10,025 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 412,665 | $64,797 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 54,823 | $9,612 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 93,937 | $19,701 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 53,165 | $9,418 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 147,313 | $34,991 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 256,662 | $49,934 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 165,736 | $31,173 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 142,553 | $25,955 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 156,682 | $29 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 361,396 | $59 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 732,837 | $93,026 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 394,246 | $61,329 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 457,621 | $81,662 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 362,933 | $50,952 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 281,880 | $49,650 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 185,196 | $35,910 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 18,737 | $3,920 | $211.04 | $185.02 - $234.64 |
| Q3 2020 | 19,678 | $2,735 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 29,211 | $4,820 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 66,834 | $6,987 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 45,860 | $9,606 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 90,864 | $18,360 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 3,895 | $811 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 4,691 | $901 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 62,250 | $8,719 | $164.60 | $131.35 - $202.91 |
| Q2 2018 | 349,272 | $66,529 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 86,055 | $13,478 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 107,514 | $15,184 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 181,188 | $20,333 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 265,530 | $27,687 | $102.89 | $97.26 - $109.16 |
| Q4 2016 | 187,611 | $20,937 | $108.19 | $99.17 - $117.14 |
| Q4 2015 | 21,233 | $1,877 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 20,666 | $1,795 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 12,014 | $1,369 | $113.53 | $105.14 - $118.97 |
| Q4 2014 | 243,580 | $24,095 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 201,750 | $22,257 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 108,070 | $11,344 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 3,638 | $346 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 105,117 | $10,410 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 101,026 | $8,865 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 170,924 | $13,110 | $74.24 | $66.43 - $80.72 |