WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,872,042 Value ($000) $576,853 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 3,865,082 Value ($000) $608,867 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,870,484 Value ($000) $568,533 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 4,011,730 Value ($000) $620,059 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 4,052,379 Value ($000) $710,470 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 4,163,678 Value ($000) $873,251 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 4,138,313 Value ($000) $733,062 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 4,088,581 Value ($000) $971,159 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 4,090,463 Value ($000) $795,800 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 4,071,256 Value ($000) $765,761 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 4,066,700 Value ($000) $740,423 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 3,842,850 Value ($000) $706,664 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 3,827,186 Value ($000) $626,318 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 3,815,113 Value ($000) $484,293 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 3,650,717 Value ($000) $567,907 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 3,343,337 Value ($000) $596,619 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 3,385,731 Value ($000) $475,323 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 3,370,384 Value ($000) $593,660 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 3,330,542 Value ($000) $645,792 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 3,314,553 Value ($000) $693,471 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 3,175,914 Value ($000) $646,394 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 3,325,826 Value ($000) $462,190 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 3,346,416 Value ($000) $552,192 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 3,422,580 Value ($000) $357,830 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 3,569,875 Value ($000) $747,746 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 3,590,550 Value ($000) $725,542 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 3,618,883 Value ($000) $753,090 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 3,809,094 Value ($000) $731,308 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 3,795,653 Value ($000) $531,619 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 3,847,890 Value ($000) $772,502 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 3,967,326 Value ($000) $755,696 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 4,009,921 Value ($000) $628,034 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 4,037,771 Value ($000) $570,254 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 4,172,380 Value ($000) $468,224 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 3,171,873 Value ($000) $330,733 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 178,362 Value ($000) $18,459 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 191,343 Value ($000) $21,359 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 274,143 Value ($000) $29,629 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 284,365 Value ($000) $25,212 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 283,214 Value ($000) $23,616 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 499,811 Value ($000) $44,168 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 509,778 Value ($000) $44,277 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 403,151 Value ($000) $45,949 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 111,356 Value ($000) $11,952 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 517,737 Value ($000) $51,220 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 434,404 Value ($000) $47,919 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 434,404 Value ($000) $45,606 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 440,828 Value ($000) $41,890 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 408,296 Value ($000) $40,440 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 410,915 Value ($000) $36,074 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 408,274 Value ($000) $31,898 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,872,042	$576,853	$150.68	$133.65 - $163.51
Q3 2025	3,865,082	$608,867	$165.40	$145.59 - $180.71
Q2 2025	3,870,484	$568,533	$134.32	$110.45 - $164.04
Q1 2025	4,011,730	$620,059	$164.66	$146.03 - $188.70
Q4 2024	4,052,379	$710,470	$187.51	$166.10 - $217.47
Q3 2024	4,163,678	$873,251	$186.38	$165.51 - $211.12
Q2 2024	4,138,313	$733,062	$203.96	$165.83 - $244.04
Q1 2024	4,088,581	$971,159	$215.19	$191.45 - $239.18
Q4 2023	4,090,463	$795,800	$181.34	$161.95 - $197.81
Q3 2023	4,071,256	$765,761	$193.09	$178.63 - $203.88
Q2 2023	4,066,700	$740,423	$177.10	$162.03 - $191.93
Q1 2023	3,842,850	$706,664	$182.16	$160.56 - $204.06
Q4 2022	3,827,186	$626,318	$155.68	$128.44 - $172.73
Q3 2022	3,815,113	$484,293	$157.19	$125.00 - $173.56
Q2 2022	3,650,717	$567,907	$163.74	$147.35 - $179.13
Q1 2022	3,343,337	$596,619	$163.08	$139.11 - $183.38
Q4 2021	3,385,731	$475,323	$152.85	$123.01 - $197.70
Q3 2021	3,370,384	$593,660	$182.26	$163.87 - $208.38
Q2 2021	3,330,542	$645,792	$205.03	$184.04 - $232.07
Q1 2021	3,314,553	$693,471	$211.04	$185.02 - $234.64
Q4 2020	3,175,914	$646,394	$168.23	$122.64 - $208.99
Q3 2020	3,325,826	$462,190	$156.71	$135.21 - $171.90
Q2 2020	3,346,416	$552,192	$137.24	$89.44 - $184.97
Q1 2020	3,422,580	$357,830	$186.68	$71.12 - $236.52
Q4 2019	3,569,875	$747,746	$200.54	$186.70 - $210.93
Q3 2019	3,590,550	$725,542	$207.14	$186.13 - $221.66
Q2 2019	3,618,883	$753,090	$201.24	$184.58 - $212.13
Q1 2019	3,809,094	$731,308	$168.97	$134.36 - $193.28
Q4 2018	3,795,653	$531,619	$164.60	$131.35 - $202.91
Q3 2018	3,847,890	$772,502	$191.78	$178.01 - $203.50
Q2 2018	3,967,326	$755,696	$174.35	$150.91 - $193.86
Q1 2018	4,009,921	$628,034	$150.30	$131.85 - $163.26
Q4 2017	4,037,771	$570,254	$125.14	$111.53 - $142.26
Q3 2017	4,172,380	$468,224	$108.37	$101.14 - $115.82
Q2 2017	3,171,873	$330,733	$102.89	$97.26 - $109.16
Q1 2017	178,362	$18,459	$111.01	$99.79 - $122.91
Q4 2016	191,343	$21,359	$108.19	$99.17 - $117.14
Q3 2016	274,143	$29,629	$97.93	$86.27 - $108.86
Q2 2016	284,365	$25,212	$89.18	$78.95 - $96.84
Q1 2016	283,214	$23,616	$72.29	$54.42 - $88.04
Q4 2015	499,811	$44,168	$90.71	$80.00 - $98.94
Q3 2015	509,778	$44,277	$99.63	$84.63 - $115.75
Q2 2015	403,151	$45,949	$113.53	$105.14 - $118.97
Q1 2015	111,356	$11,952	$100.88	$90.75 - $108.53
Q4 2014	517,737	$51,220	$106.51	$93.32 - $119.11
Q3 2014	434,404	$47,919	$109.87	$101.55 - $118.30
Q2 2014	434,404	$45,606	$95.53	$86.17 - $106.27
Q1 2014	440,828	$41,890	$91.59	$78.78 - $99.24
Q4 2013	408,296	$40,440	$93.91	$83.66 - $101.58
Q3 2013	410,915	$36,074	$84.53	$76.85 - $91.84
Q2 2013	408,274	$31,898	$74.24	$66.43 - $80.72