Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,401 | $1,103 | $150.68 | $133.65 - $163.51 |
| Q4 2024 | 6,339 | $1,111 | $187.51 | $166.10 - $217.47 |
| Q3 2022 | 9,000 | $1,142 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 61,035 | $9,495 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 6,249 | $1,115 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 76,500 | $10,740 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 10,388 | $1,830 | $182.26 | $163.87 - $208.38 |
| Q3 2019 | 1,521 | $307 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 1,257 | $262 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 2,034 | $389 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 9,591 | $1,343 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 36,078 | $7,243 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 6,044 | $1,152 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 3,243 | $508 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 3,693 | $522 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 4,899 | $550 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 2,575 | $268 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 2,503 | $259 | $111.01 | $99.79 - $122.91 |