WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $417 Avg Close $150.68 Range $133.65 - $163.51

Q2 2023

Shares 8,200 Value ($000) $1,493 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 35,700 Value ($000) $6,565 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 31,670 Value ($000) $5,183 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 18,370 Value ($000) $2,332 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 5,470 Value ($000) $851 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 2,200 Value ($000) $393 Avg Close $163.08 Range $139.11 - $183.38

Q1 2021

Shares 100 Value ($000) $21 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 1,163 Value ($000) $237 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 2,085 Value ($000) $290 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 6,431 Value ($000) $1,061 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 3,523 Value ($000) $368 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 6,867 Value ($000) $1,438 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 3,220 Value ($000) $651 Avg Close $207.14 Range $186.13 - $221.66

Q1 2019

Shares 64,400 Value ($000) $12,364 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 96,800 Value ($000) $13,557 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 98,000 Value ($000) $19,674 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 25,200 Value ($000) $4,800 Avg Close $174.35 Range $150.91 - $193.86

Q1 2017

Shares 2,000 Value ($000) $207 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 2,700 Value ($000) $301 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 4,400 Value ($000) $476 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 37,600 Value ($000) $3,334 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 105,200 Value ($000) $8,769 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 61,800 Value ($000) $5,463 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 39,400 Value ($000) $3,421 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 1,100 Value ($000) $125 Avg Close $113.53 Range $105.14 - $118.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$417	$150.68	$133.65 - $163.51
Q2 2023	8,200	$1,493	$177.10	$162.03 - $191.93
Q1 2023	35,700	$6,565	$182.16	$160.56 - $204.06
Q4 2022	31,670	$5,183	$155.68	$128.44 - $172.73
Q3 2022	18,370	$2,332	$157.19	$125.00 - $173.56
Q2 2022	5,470	$851	$163.74	$147.35 - $179.13
Q1 2022	2,200	$393	$163.08	$139.11 - $183.38
Q1 2021	100	$21	$211.04	$185.02 - $234.64
Q4 2020	1,163	$237	$168.23	$122.64 - $208.99
Q3 2020	2,085	$290	$156.71	$135.21 - $171.90
Q2 2020	6,431	$1,061	$137.24	$89.44 - $184.97
Q1 2020	3,523	$368	$186.68	$71.12 - $236.52
Q4 2019	6,867	$1,438	$200.54	$186.70 - $210.93
Q3 2019	3,220	$651	$207.14	$186.13 - $221.66
Q1 2019	64,400	$12,364	$168.97	$134.36 - $193.28
Q4 2018	96,800	$13,557	$164.60	$131.35 - $202.91
Q3 2018	98,000	$19,674	$191.78	$178.01 - $203.50
Q2 2018	25,200	$4,800	$174.35	$150.91 - $193.86
Q1 2017	2,000	$207	$111.01	$99.79 - $122.91
Q4 2016	2,700	$301	$108.19	$99.17 - $117.14
Q3 2016	4,400	$476	$97.93	$86.27 - $108.86
Q2 2016	37,600	$3,334	$89.18	$78.95 - $96.84
Q1 2016	105,200	$8,769	$72.29	$54.42 - $88.04
Q4 2015	61,800	$5,463	$90.71	$80.00 - $98.94
Q3 2015	39,400	$3,421	$99.63	$84.63 - $115.75
Q2 2015	1,100	$125	$113.53	$105.14 - $118.97