WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,100 Value ($000) $4,633 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 30,275 Value ($000) $4,769 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 30,275 Value ($000) $4,447 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 30,448 Value ($000) $4,781 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 30,448 Value ($000) $5,338 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 34,770 Value ($000) $7,292 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 34,092 Value ($000) $6,039 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 34,092 Value ($000) $8,098 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 32,931 Value ($000) $6,407 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 32,389 Value ($000) $6,092 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 30,137 Value ($000) $5,487 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 27,698 Value ($000) $5,093 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 26,992 Value ($000) $4 Avg Close $155.68 Range $128.44 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,100	$4,633	$150.68	$133.65 - $163.51
Q3 2025	30,275	$4,769	$165.40	$145.59 - $180.71
Q2 2025	30,275	$4,447	$134.32	$110.45 - $164.04
Q1 2025	30,448	$4,781	$164.66	$146.03 - $188.70
Q4 2024	30,448	$5,338	$187.51	$166.10 - $217.47
Q3 2024	34,770	$7,292	$186.38	$165.51 - $211.12
Q2 2024	34,092	$6,039	$203.96	$165.83 - $244.04
Q1 2024	34,092	$8,098	$215.19	$191.45 - $239.18
Q4 2023	32,931	$6,407	$181.34	$161.95 - $197.81
Q3 2023	32,389	$6,092	$193.09	$178.63 - $203.88
Q2 2023	30,137	$5,487	$177.10	$162.03 - $191.93
Q1 2023	27,698	$5,093	$182.16	$160.56 - $204.06
Q4 2022	26,992	$4	$155.68	$128.44 - $172.73