Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 690 | $134 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 2,808 | $587 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 4,073 | $829 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 4,749 | $660 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 5,957 | $983 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 7,101 | $742 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 8,231 | $1,724 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 8,566 | $1,731 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 7,760 | $1,615 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 5,959 | $1,144 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 4,202 | $589 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 3,093 | $621 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 2,686 | $512 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 1,475 | $221 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 1,642 | $232 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 1,778 | $200 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 1,932 | $201 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 2,105 | $218 | $111.01 | $99.79 - $122.91 |
| Q4 2016 | 3,338 | $373 | $108.19 | $99.17 - $117.14 |
| Q3 2016 | 2,666 | $288 | $97.93 | $86.27 - $108.86 |
| Q2 2016 | 3,628 | $322 | $89.18 | $78.95 - $96.84 |
| Q1 2016 | 3,980 | $332 | $72.29 | $54.42 - $88.04 |
| Q4 2015 | 4,496 | $397 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 4,913 | $427 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 6,351 | $724 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 5,674 | $609 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 4,477 | $443 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 4,403 | $486 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 4,915 | $516 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 5,610 | $533 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 4,900 | $485 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 1,773 | $156 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 1,200 | $92 | $74.24 | $66.43 - $80.72 |