WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909 Value ($000) $433 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 2,961 Value ($000) $466 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 3,345 Value ($000) $491 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 3,616 Value ($000) $410 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 3,837 Value ($000) $671 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 3,988 Value ($000) $836 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 3,684 Value ($000) $659 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 3,760 Value ($000) $892 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 3,771 Value ($000) $734 Avg Close $181.34 Range $161.95 - $197.81
Q1 2020
Shares 90,771 Value ($000) $9,490 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 92,097 Value ($000) $19,290 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 90,818 Value ($000) $18,353 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 91,077 Value ($000) $18,952 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 91,100 Value ($000) $17,490 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 92,275 Value ($000) $12,923 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 91,596 Value ($000) $18,388 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 92,052 Value ($000) $17,533 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 89,987 Value ($000) $14,093 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 88,680 Value ($000) $12,524 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 87,685 Value ($000) $9,839 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 90,012 Value ($000) $9,386 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 83,941 Value ($000) $8,688 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 87,897 Value ($000) $9,810 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 85,968 Value ($000) $9,291 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 84,533 Value ($000) $7,496 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 83,642 Value ($000) $6,972 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 82,039 Value ($000) $7,253 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 81,196 Value ($000) $7,051 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 80,332 Value ($000) $9,155 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 79,524 Value ($000) $8,537 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 75,159 Value ($000) $7,434 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 75,442 Value ($000) $8,323 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 75,514 Value ($000) $7,927 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 76,351 Value ($000) $7,414 Avg Close $91.59 Range $78.78 - $99.24