WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 61 Value ($000) $9 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 61 Value ($000) $12 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 61 Value ($000) $12 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 61 Value ($000) $10 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 61 Value ($000) $9 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 61 Value ($000) $7 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 61 Value ($000) $6 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 126 Value ($000) $13 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 126 Value ($000) $14 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 126 Value ($000) $14 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 126 Value ($000) $11 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 126 Value ($000) $11 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 126 Value ($000) $11 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 126 Value ($000) $11 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 126 Value ($000) $14 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 126 Value ($000) $14 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 126 Value ($000) $12 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 126 Value ($000) $14 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 126 Value ($000) $13 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 126 Value ($000) $12 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 126 Value ($000) $12 Avg Close $93.91 Range $83.66 - $101.58