Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 276,412 | $57,972 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 287,420 | $50,914 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 262,452 | $62 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 288,527 | $56 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 245,827 | $46 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 259,905 | $47 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 264,925 | $49 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 288,710 | $47 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 43,680 | $5,545 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 23,700 | $3,687 | $163.74 | $147.35 - $179.13 |
| Q1 2021 | 9,910 | $2,073 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 105,210 | $21,413 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 210,810 | $29,296 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 230,210 | $37,987 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 377,610 | $39,479 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 648,610 | $135,858 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 655,985 | $132,555 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 694,157 | $144,454 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 557,257 | $106,988 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 443,857 | $62,167 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 437,157 | $87,764 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 545,997 | $104,002 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 1,393,825 | $218,301 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 1,607,033 | $226,961 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 1,677,613 | $188,262 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 1,653,414 | $172,401 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 1,426,094 | $147,601 | $111.01 | $99.79 - $122.91 |
| Q4 2016 | 1,379,399 | $153,941 | $108.19 | $99.17 - $117.14 |
| Q3 2016 | 1,580,484 | $170,835 | $97.93 | $86.27 - $108.86 |
| Q2 2016 | 1,457,274 | $129,216 | $89.18 | $78.95 - $96.84 |
| Q1 2016 | 1,331,154 | $110,965 | $72.29 | $54.42 - $88.04 |
| Q4 2015 | 1,197,119 | $105,825 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 1,119,262 | $97,197 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 1,174,551 | $133,864 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 1,381,051 | $148,270 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 1,442,986 | $142,740 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 1,489,261 | $164,295 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 1,730,601 | $181,661 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 1,983,471 | $188,529 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 1,898,801 | $188,038 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 2,002,101 | $175,684 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 2,074,001 | $159,076 | $74.24 | $66.43 - $80.72 |