WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,620 Value ($000) $3,221 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 21,831 Value ($000) $3,439 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 22,253 Value ($000) $3,269 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 21,228 Value ($000) $3,333 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 19,657 Value ($000) $3,446 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 19,520 Value ($000) $4,094 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 1,996 Value ($000) $354 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 1,410 Value ($000) $335 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 1,410 Value ($000) $274 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 1,410 Value ($000) $265 Avg Close $193.09 Range $178.63 - $203.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,620	$3,221	$150.68	$133.65 - $163.51
Q3 2025	21,831	$3,439	$165.40	$145.59 - $180.71
Q2 2025	22,253	$3,269	$134.32	$110.45 - $164.04
Q1 2025	21,228	$3,333	$164.66	$146.03 - $188.70
Q4 2024	19,657	$3,446	$187.51	$166.10 - $217.47
Q3 2024	19,520	$4,094	$186.38	$165.51 - $211.12
Q2 2024	1,996	$354	$203.96	$165.83 - $244.04
Q1 2024	1,410	$335	$215.19	$191.45 - $239.18
Q4 2023	1,410	$274	$181.34	$161.95 - $197.81
Q3 2023	1,410	$265	$193.09	$178.63 - $203.88