WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,043 Value ($000) $3,984,176 Avg Close $211.04 Range $185.02 - $234.64

Q1 2020

Shares 6,343 Value ($000) $663 Avg Close $186.68 Range $71.12 - $236.52

Q1 2019

Shares 27,700 Value ($000) $5,318 Avg Close $168.97 Range $134.36 - $193.28

Q1 2017

Shares 7,308 Value ($000) $756 Avg Close $111.01 Range $99.79 - $122.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,043	$3,984,176	$211.04	$185.02 - $234.64
Q1 2020	6,343	$663	$186.68	$71.12 - $236.52
Q1 2019	27,700	$5,318	$168.97	$134.36 - $193.28
Q1 2017	7,308	$756	$111.01	$99.79 - $122.91