WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $388 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 4,023 Value ($000) $634 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 4,731 Value ($000) $695 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 4,705 Value ($000) $739 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 4,572 Value ($000) $802 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 4,428 Value ($000) $929 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 4,324 Value ($000) $766 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 3,250 Value ($000) $772 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 3,278 Value ($000) $638 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 3,015 Value ($000) $567 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 2,992 Value ($000) $545 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 2,980 Value ($000) $548 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 2,925 Value ($000) $479 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 2,380 Value ($000) $302 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 1,865 Value ($000) $290 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 1,445 Value ($000) $258 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 1,456 Value ($000) $204 Avg Close $152.85 Range $123.01 - $197.70