WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,869 Value ($000) $8,621 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 19,154 Value ($000) $3,017 Avg Close $165.40 Range $145.59 - $180.71

Q3 2024

Shares 9,152 Value ($000) $1,919 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 86,378 Value ($000) $15,301 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 40,135 Value ($000) $9,533 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 2,165 Value ($000) $421 Avg Close $181.34 Range $161.95 - $197.81

Q2 2023

Shares 32,343 Value ($000) $5,889 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 31,908 Value ($000) $5,868 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 19,191 Value ($000) $3,141 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 62,897 Value ($000) $7,984 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 74,945 Value ($000) $11,658 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 2,507 Value ($000) $447 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 2,325 Value ($000) $326 Avg Close $152.85 Range $123.01 - $197.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,869	$8,621	$150.68	$133.65 - $163.51
Q3 2025	19,154	$3,017	$165.40	$145.59 - $180.71
Q3 2024	9,152	$1,919	$186.38	$165.51 - $211.12
Q2 2024	86,378	$15,301	$203.96	$165.83 - $244.04
Q1 2024	40,135	$9,533	$215.19	$191.45 - $239.18
Q4 2023	2,165	$421	$181.34	$161.95 - $197.81
Q2 2023	32,343	$5,889	$177.10	$162.03 - $191.93
Q1 2023	31,908	$5,868	$182.16	$160.56 - $204.06
Q4 2022	19,191	$3,141	$155.68	$128.44 - $172.73
Q3 2022	62,897	$7,984	$157.19	$125.00 - $173.56
Q2 2022	74,945	$11,658	$163.74	$147.35 - $179.13
Q1 2022	2,507	$447	$163.08	$139.11 - $183.38
Q4 2021	2,325	$326	$152.85	$123.01 - $197.70