WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $275 Avg Close $150.68 Range $133.65 - $163.51

Q4 2024

Shares 1,453 Value ($000) $255 Avg Close $187.51 Range $166.10 - $217.47

Q2 2024

Shares 31,339 Value ($000) $5,551 Avg Close $203.96 Range $165.83 - $244.04

Q4 2021

Shares 15,964 Value ($000) $2,241 Avg Close $152.85 Range $123.01 - $197.70

Q2 2021

Shares 4,014 Value ($000) $778 Avg Close $205.03 Range $184.04 - $232.07

Q3 2020

Shares 5,962 Value ($000) $829 Avg Close $156.71 Range $135.21 - $171.90

Q2 2019

Shares 3,916 Value ($000) $815 Avg Close $201.24 Range $184.58 - $212.13

Q4 2018

Shares 1,640 Value ($000) $254 Avg Close $164.60 Range $131.35 - $202.91

Q4 2013

Shares 4,099 Value ($000) $406 Avg Close $93.91 Range $83.66 - $101.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$275	$150.68	$133.65 - $163.51
Q4 2024	1,453	$255	$187.51	$166.10 - $217.47
Q2 2024	31,339	$5,551	$203.96	$165.83 - $244.04
Q4 2021	15,964	$2,241	$152.85	$123.01 - $197.70
Q2 2021	4,014	$778	$205.03	$184.04 - $232.07
Q3 2020	5,962	$829	$156.71	$135.21 - $171.90
Q2 2019	3,916	$815	$201.24	$184.58 - $212.13
Q4 2018	1,640	$254	$164.60	$131.35 - $202.91
Q4 2013	4,099	$406	$93.91	$83.66 - $101.58