WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,020 Value ($000) $242 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 1,140 Value ($000) $222 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 1,140 Value ($000) $213 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 1,140 Value ($000) $220 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 1,135 Value ($000) $209 Avg Close $182.16 Range $160.56 - $204.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,020	$242	$215.19	$191.45 - $239.18
Q4 2023	1,140	$222	$181.34	$161.95 - $197.81
Q3 2023	1,140	$213	$193.09	$178.63 - $203.88
Q2 2023	1,140	$220	$177.10	$162.03 - $191.93
Q1 2023	1,135	$209	$182.16	$160.56 - $204.06