WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,612 Value ($000) $687 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 5,422 Value ($000) $854 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 6,154 Value ($000) $904 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 12,802 Value ($000) $2,010 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 20,960 Value ($000) $3,675 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 24,565 Value ($000) $5,152 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 26,393 Value ($000) $4,675 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 27,234 Value ($000) $6,469 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 27,284 Value ($000) $5,308 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 27,204 Value ($000) $5,117 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 27,324 Value ($000) $4,975 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 27,189 Value ($000) $5,000 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 26,739 Value ($000) $4 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 26,114 Value ($000) $3,315 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 25,684 Value ($000) $3,996 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 25,884 Value ($000) $4,619 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 24,793 Value ($000) $3,481 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 24,398 Value ($000) $4,298 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 24,204 Value ($000) $4,693 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 24,104 Value ($000) $5,043 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 24,261 Value ($000) $4,938 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 25,441 Value ($000) $3,535 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 24,673 Value ($000) $4,071 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 27,928 Value ($000) $2,919 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 25,546 Value ($000) $5,350 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 23,496 Value ($000) $4,748 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 19,873 Value ($000) $4,136 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 16,221 Value ($000) $3,115 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 10,459 Value ($000) $1,465 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 4,804 Value ($000) $965 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 4,829 Value ($000) $920 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 5,074 Value ($000) $795 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 5,249 Value ($000) $741 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 5,384 Value ($000) $604 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 5,334 Value ($000) $556 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 5,344 Value ($000) $553 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 5,519 Value ($000) $616 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 6,019 Value ($000) $650 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 6,949 Value ($000) $616 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 7,142 Value ($000) $595 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 10,152 Value ($000) $897 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 12,197 Value ($000) $1,059 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 12,372 Value ($000) $1,410 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 12,457 Value ($000) $1,338 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 10,687 Value ($000) $1,057 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 7,902 Value ($000) $872 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 7,627 Value ($000) $801 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 7,222 Value ($000) $686 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 5,962 Value ($000) $590 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 4,647 Value ($000) $408 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 3,312 Value ($000) $254 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,612	$687	$150.68	$133.65 - $163.51
Q3 2025	5,422	$854	$165.40	$145.59 - $180.71
Q2 2025	6,154	$904	$134.32	$110.45 - $164.04
Q1 2025	12,802	$2,010	$164.66	$146.03 - $188.70
Q4 2024	20,960	$3,675	$187.51	$166.10 - $217.47
Q3 2024	24,565	$5,152	$186.38	$165.51 - $211.12
Q2 2024	26,393	$4,675	$203.96	$165.83 - $244.04
Q1 2024	27,234	$6,469	$215.19	$191.45 - $239.18
Q4 2023	27,284	$5,308	$181.34	$161.95 - $197.81
Q3 2023	27,204	$5,117	$193.09	$178.63 - $203.88
Q2 2023	27,324	$4,975	$177.10	$162.03 - $191.93
Q1 2023	27,189	$5,000	$182.16	$160.56 - $204.06
Q4 2022	26,739	$4	$155.68	$128.44 - $172.73
Q3 2022	26,114	$3,315	$157.19	$125.00 - $173.56
Q2 2022	25,684	$3,996	$163.74	$147.35 - $179.13
Q1 2022	25,884	$4,619	$163.08	$139.11 - $183.38
Q4 2021	24,793	$3,481	$152.85	$123.01 - $197.70
Q3 2021	24,398	$4,298	$182.26	$163.87 - $208.38
Q2 2021	24,204	$4,693	$205.03	$184.04 - $232.07
Q1 2021	24,104	$5,043	$211.04	$185.02 - $234.64
Q4 2020	24,261	$4,938	$168.23	$122.64 - $208.99
Q3 2020	25,441	$3,535	$156.71	$135.21 - $171.90
Q2 2020	24,673	$4,071	$137.24	$89.44 - $184.97
Q1 2020	27,928	$2,919	$186.68	$71.12 - $236.52
Q4 2019	25,546	$5,350	$200.54	$186.70 - $210.93
Q3 2019	23,496	$4,748	$207.14	$186.13 - $221.66
Q2 2019	19,873	$4,136	$201.24	$184.58 - $212.13
Q1 2019	16,221	$3,115	$168.97	$134.36 - $193.28
Q4 2018	10,459	$1,465	$164.60	$131.35 - $202.91
Q3 2018	4,804	$965	$191.78	$178.01 - $203.50
Q2 2018	4,829	$920	$174.35	$150.91 - $193.86
Q1 2018	5,074	$795	$150.30	$131.85 - $163.26
Q4 2017	5,249	$741	$125.14	$111.53 - $142.26
Q3 2017	5,384	$604	$108.37	$101.14 - $115.82
Q2 2017	5,334	$556	$102.89	$97.26 - $109.16
Q1 2017	5,344	$553	$111.01	$99.79 - $122.91
Q4 2016	5,519	$616	$108.19	$99.17 - $117.14
Q3 2016	6,019	$650	$97.93	$86.27 - $108.86
Q2 2016	6,949	$616	$89.18	$78.95 - $96.84
Q1 2016	7,142	$595	$72.29	$54.42 - $88.04
Q4 2015	10,152	$897	$90.71	$80.00 - $98.94
Q3 2015	12,197	$1,059	$99.63	$84.63 - $115.75
Q2 2015	12,372	$1,410	$113.53	$105.14 - $118.97
Q1 2015	12,457	$1,338	$100.88	$90.75 - $108.53
Q4 2014	10,687	$1,057	$106.51	$93.32 - $119.11
Q3 2014	7,902	$872	$109.87	$101.55 - $118.30
Q2 2014	7,627	$801	$95.53	$86.17 - $106.27
Q1 2014	7,222	$686	$91.59	$78.78 - $99.24
Q4 2013	5,962	$590	$93.91	$83.66 - $101.58
Q3 2013	4,647	$408	$84.53	$76.85 - $91.84
Q2 2013	3,312	$254	$74.24	$66.43 - $80.72