WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $745 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 5,149 Value ($000) $811 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 5,006 Value ($000) $735 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 5,829 Value ($000) $915 Avg Close $164.66 Range $146.03 - $188.70
Q4 2020
Shares 2,097 Value ($000) $427 Avg Close $168.23 Range $122.64 - $208.99
Q2 2020
Shares 655 Value ($000) $108 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 906 Value ($000) $95 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 91 Value ($000) $19 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 325 Value ($000) $66 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 46 Value ($000) $10 Avg Close $201.24 Range $184.58 - $212.13
Q2 2018
Shares 2,801 Value ($000) $534 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 2,500 Value ($000) $392 Avg Close $150.30 Range $131.85 - $163.26
Q1 2015
Shares 400 Value ($000) $43 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 509 Value ($000) $50 Avg Close $106.51 Range $93.32 - $119.11