WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,444 Value ($000) $466 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 5,272 Value ($000) $826 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 7,542 Value ($000) $1,065 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 7,519 Value ($000) $844 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 7,286 Value ($000) $760 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 6,720 Value ($000) $696 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 5,996 Value ($000) $669 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 6,076 Value ($000) $657 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 6,000 Value ($000) $532 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 6,200 Value ($000) $517 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 2,616 Value ($000) $231 Avg Close $90.71 Range $80.00 - $98.94