WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,742 Value ($000) $3,686 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 27,657 Value ($000) $4,357 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 30,044 Value ($000) $4,413 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 30,667 Value ($000) $4,240 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 29,408 Value ($000) $5,283 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 25,969 Value ($000) $5,446 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 24,672 Value ($000) $4,370 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 20,993 Value ($000) $4,986 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 17,446 Value ($000) $3,394 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 16,911 Value ($000) $3,168 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 23,440 Value ($000) $4,268 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 22,544 Value ($000) $4,145 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 15,201 Value ($000) $2,467 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 12,875 Value ($000) $1,634 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 11,285 Value ($000) $1,752 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 9,702 Value ($000) $1,714 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 8,657 Value ($000) $1,219 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 7,746 Value ($000) $1,376 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 7,299 Value ($000) $1,415 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 7,167 Value ($000) $1,499 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 7,385 Value ($000) $1,503 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 7,085 Value ($000) $985 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 10,113 Value ($000) $1,669 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 8,406 Value ($000) $879 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 9,372 Value ($000) $1,970 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 8,351 Value ($000) $1,687 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 8,682 Value ($000) $1,814 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 8,831 Value ($000) $1,703 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 8,273 Value ($000) $1,159 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 5,562 Value ($000) $1,117 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 5,229 Value ($000) $996 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 3,578 Value ($000) $552 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 2,985 Value ($000) $421 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 3,002 Value ($000) $360 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 2,744 Value ($000) $282 Avg Close $102.89 Range $97.26 - $109.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,742	$3,686	$150.68	$133.65 - $163.51
Q3 2025	27,657	$4,357	$165.40	$145.59 - $180.71
Q2 2025	30,044	$4,413	$134.32	$110.45 - $164.04
Q1 2025	30,667	$4,240	$164.66	$146.03 - $188.70
Q4 2024	29,408	$5,283	$187.51	$166.10 - $217.47
Q3 2024	25,969	$5,446	$186.38	$165.51 - $211.12
Q2 2024	24,672	$4,370	$203.96	$165.83 - $244.04
Q1 2024	20,993	$4,986	$215.19	$191.45 - $239.18
Q4 2023	17,446	$3,394	$181.34	$161.95 - $197.81
Q3 2023	16,911	$3,168	$193.09	$178.63 - $203.88
Q2 2023	23,440	$4,268	$177.10	$162.03 - $191.93
Q1 2023	22,544	$4,145	$182.16	$160.56 - $204.06
Q4 2022	15,201	$2,467	$155.68	$128.44 - $172.73
Q3 2022	12,875	$1,634	$157.19	$125.00 - $173.56
Q2 2022	11,285	$1,752	$163.74	$147.35 - $179.13
Q1 2022	9,702	$1,714	$163.08	$139.11 - $183.38
Q4 2021	8,657	$1,219	$152.85	$123.01 - $197.70
Q3 2021	7,746	$1,376	$182.26	$163.87 - $208.38
Q2 2021	7,299	$1,415	$205.03	$184.04 - $232.07
Q1 2021	7,167	$1,499	$211.04	$185.02 - $234.64
Q4 2020	7,385	$1,503	$168.23	$122.64 - $208.99
Q3 2020	7,085	$985	$156.71	$135.21 - $171.90
Q2 2020	10,113	$1,669	$137.24	$89.44 - $184.97
Q1 2020	8,406	$879	$186.68	$71.12 - $236.52
Q4 2019	9,372	$1,970	$200.54	$186.70 - $210.93
Q3 2019	8,351	$1,687	$207.14	$186.13 - $221.66
Q2 2019	8,682	$1,814	$201.24	$184.58 - $212.13
Q1 2019	8,831	$1,703	$168.97	$134.36 - $193.28
Q4 2018	8,273	$1,159	$164.60	$131.35 - $202.91
Q3 2018	5,562	$1,117	$191.78	$178.01 - $203.50
Q2 2018	5,229	$996	$174.35	$150.91 - $193.86
Q1 2018	3,578	$552	$150.30	$131.85 - $163.26
Q4 2017	2,985	$421	$125.14	$111.53 - $142.26
Q3 2017	3,002	$360	$108.37	$101.14 - $115.82
Q2 2017	2,744	$282	$102.89	$97.26 - $109.16