WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,938 Value ($000) $1,081 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 31,991 Value ($000) $5,883 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 6,239 Value ($000) $1,021 Avg Close $155.68 Range $128.44 - $172.73

Q1 2022

Shares 3,288 Value ($000) $587 Avg Close $163.08 Range $139.11 - $183.38

Q3 2020

Shares 21,869 Value ($000) $3,039 Avg Close $156.71 Range $135.21 - $171.90

Q3 2018

Shares 33,106 Value ($000) $6,646 Avg Close $191.78 Range $178.01 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,938	$1,081	$177.10	$162.03 - $191.93
Q1 2023	31,991	$5,883	$182.16	$160.56 - $204.06
Q4 2022	6,239	$1,021	$155.68	$128.44 - $172.73
Q1 2022	3,288	$587	$163.08	$139.11 - $183.38
Q3 2020	21,869	$3,039	$156.71	$135.21 - $171.90
Q3 2018	33,106	$6,646	$191.78	$178.01 - $203.50