WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $37 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 250 Value ($000) $39 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 250 Value ($000) $37 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 250 Value ($000) $39 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 325 Value ($000) $57 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 325 Value ($000) $68 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 325 Value ($000) $58 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 325 Value ($000) $77 Avg Close $215.19 Range $191.45 - $239.18
Q4 2021
Shares 18 Value ($000) $3 Avg Close $152.85 Range $123.01 - $197.70
Q1 2020
Shares 6 Value ($000) $1 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 19 Value ($000) $4 Avg Close $200.54 Range $186.70 - $210.93
Q2 2017
Shares 145 Value ($000) $15 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 145 Value ($000) $15 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 145 Value ($000) $16 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 145 Value ($000) $16 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 145 Value ($000) $13 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 145 Value ($000) $12 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 185 Value ($000) $16 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 145 Value ($000) $13 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 145 Value ($000) $17 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 145 Value ($000) $16 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 145 Value ($000) $14 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 145 Value ($000) $16 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 145 Value ($000) $15 Avg Close $95.53 Range $86.17 - $106.27