WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,523 Value ($000) $270 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 4,738 Value ($000) $1,125 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 1,545 Value ($000) $301 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 2,108 Value ($000) $396 Avg Close $193.09 Range $178.63 - $203.88

Q1 2017

Shares 15,144 Value ($000) $1,567 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 21,142 Value ($000) $2,359 Avg Close $108.19 Range $99.17 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,523	$270	$203.96	$165.83 - $244.04
Q1 2024	4,738	$1,125	$215.19	$191.45 - $239.18
Q4 2023	1,545	$301	$181.34	$161.95 - $197.81
Q3 2023	2,108	$396	$193.09	$178.63 - $203.88
Q1 2017	15,144	$1,567	$111.01	$99.79 - $122.91
Q4 2016	21,142	$2,359	$108.19	$99.17 - $117.14