WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,164 Value ($000) $656 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,680 Value ($000) $541 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 4,560 Value ($000) $716 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 7,273 Value ($000) $1,275 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 10,667 Value ($000) $2,237 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 11,850 Value ($000) $2,099 Avg Close $203.96 Range $165.83 - $244.04

Q4 2023

Shares 5,612 Value ($000) $1,092 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 3,482 Value ($000) $655 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 7,282 Value ($000) $1,326 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 20,648 Value ($000) $3,797 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 1,693 Value ($000) $277 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 11,692 Value ($000) $1,484 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 2,754 Value ($000) $428 Avg Close $163.74 Range $147.35 - $179.13

Q2 2021

Shares 1,497 Value ($000) $290 Avg Close $205.03 Range $184.04 - $232.07

Q4 2020

Shares 2,513 Value ($000) $511 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 18,815 Value ($000) $2,615 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 99,214 Value ($000) $16,371 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 12,250 Value ($000) $1,281 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 3,944 Value ($000) $826 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 2,693 Value ($000) $544 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 2,807 Value ($000) $584 Avg Close $201.24 Range $184.58 - $212.13

Q4 2018

Shares 2,896 Value ($000) $406 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 6,023 Value ($000) $1,209 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 15,613 Value ($000) $2,974 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 6,648 Value ($000) $1,041 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 8,053 Value ($000) $1,137 Avg Close $125.14 Range $111.53 - $142.26

Q1 2016

Shares 13,644 Value ($000) $1,137 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 14,808 Value ($000) $1,309 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 5,307 Value ($000) $461 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 39,325 Value ($000) $4,482 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 8,070 Value ($000) $866 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 16,081 Value ($000) $1,591 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 5,354 Value ($000) $591 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 26,326 Value ($000) $2,763 Avg Close $95.53 Range $86.17 - $106.27

Q4 2013

Shares 15,107 Value ($000) $1,496 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 11,057 Value ($000) $970 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 15,019 Value ($000) $1,152 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,164	$656	$165.40	$145.59 - $180.71
Q2 2025	3,680	$541	$134.32	$110.45 - $164.04
Q1 2025	4,560	$716	$164.66	$146.03 - $188.70
Q4 2024	7,273	$1,275	$187.51	$166.10 - $217.47
Q3 2024	10,667	$2,237	$186.38	$165.51 - $211.12
Q2 2024	11,850	$2,099	$203.96	$165.83 - $244.04
Q4 2023	5,612	$1,092	$181.34	$161.95 - $197.81
Q3 2023	3,482	$655	$193.09	$178.63 - $203.88
Q2 2023	7,282	$1,326	$177.10	$162.03 - $191.93
Q1 2023	20,648	$3,797	$182.16	$160.56 - $204.06
Q4 2022	1,693	$277	$155.68	$128.44 - $172.73
Q3 2022	11,692	$1,484	$157.19	$125.00 - $173.56
Q2 2022	2,754	$428	$163.74	$147.35 - $179.13
Q2 2021	1,497	$290	$205.03	$184.04 - $232.07
Q4 2020	2,513	$511	$168.23	$122.64 - $208.99
Q3 2020	18,815	$2,615	$156.71	$135.21 - $171.90
Q2 2020	99,214	$16,371	$137.24	$89.44 - $184.97
Q1 2020	12,250	$1,281	$186.68	$71.12 - $236.52
Q4 2019	3,944	$826	$200.54	$186.70 - $210.93
Q3 2019	2,693	$544	$207.14	$186.13 - $221.66
Q2 2019	2,807	$584	$201.24	$184.58 - $212.13
Q4 2018	2,896	$406	$164.60	$131.35 - $202.91
Q3 2018	6,023	$1,209	$191.78	$178.01 - $203.50
Q2 2018	15,613	$2,974	$174.35	$150.91 - $193.86
Q1 2018	6,648	$1,041	$150.30	$131.85 - $163.26
Q4 2017	8,053	$1,137	$125.14	$111.53 - $142.26
Q1 2016	13,644	$1,137	$72.29	$54.42 - $88.04
Q4 2015	14,808	$1,309	$90.71	$80.00 - $98.94
Q3 2015	5,307	$461	$99.63	$84.63 - $115.75
Q2 2015	39,325	$4,482	$113.53	$105.14 - $118.97
Q1 2015	8,070	$866	$100.88	$90.75 - $108.53
Q4 2014	16,081	$1,591	$106.51	$93.32 - $119.11
Q3 2014	5,354	$591	$109.87	$101.55 - $118.30
Q2 2014	26,326	$2,763	$95.53	$86.17 - $106.27
Q4 2013	15,107	$1,496	$93.91	$83.66 - $101.58
Q3 2013	11,057	$970	$84.53	$76.85 - $91.84
Q2 2013	15,019	$1,152	$74.24	$66.43 - $80.72