WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,694 Value ($000) $580 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 1,698 Value ($000) $298 Avg Close $187.51 Range $166.10 - $217.47
Q1 2024
Shares 1,142 Value ($000) $271 Avg Close $215.19 Range $191.45 - $239.18
Q2 2023
Shares 2,065 Value ($000) $376 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 1,101 Value ($000) $202 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 1,311 Value ($000) $215 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 3,102 Value ($000) $394 Avg Close $157.19 Range $125.00 - $173.56
Q4 2020
Shares 1,810 Value ($000) $368 Avg Close $168.23 Range $122.64 - $208.99