WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $275 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 5,797 Value ($000) $913 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 10,047 Value ($000) $1,476 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 13,597 Value ($000) $2,135 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 14,303 Value ($000) $2,508 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 15,677 Value ($000) $3,288 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 24,582 Value ($000) $4,354 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 20,602 Value ($000) $4,894 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 21,468 Value ($000) $4,177 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 19,478 Value ($000) $3,664 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 17,018 Value ($000) $3,098 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 13,233 Value ($000) $2,433 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 12,833 Value ($000) $2,100 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 15,433 Value ($000) $1,959 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 16,203 Value ($000) $2,521 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 16,203 Value ($000) $2,891 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 16,203 Value ($000) $2,275 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 38,653 Value ($000) $6,808 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 38,833 Value ($000) $7,530 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 38,653 Value ($000) $8,087 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 49,229 Value ($000) $10,020 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 128,490 Value ($000) $17,857 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 48,683 Value ($000) $8,034 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 35,153 Value ($000) $3,675 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 38,631 Value ($000) $8,092 Avg Close $200.54 Range $186.70 - $210.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$275	$150.68	$133.65 - $163.51
Q3 2025	5,797	$913	$165.40	$145.59 - $180.71
Q2 2025	10,047	$1,476	$134.32	$110.45 - $164.04
Q1 2025	13,597	$2,135	$164.66	$146.03 - $188.70
Q4 2024	14,303	$2,508	$187.51	$166.10 - $217.47
Q3 2024	15,677	$3,288	$186.38	$165.51 - $211.12
Q2 2024	24,582	$4,354	$203.96	$165.83 - $244.04
Q1 2024	20,602	$4,894	$215.19	$191.45 - $239.18
Q4 2023	21,468	$4,177	$181.34	$161.95 - $197.81
Q3 2023	19,478	$3,664	$193.09	$178.63 - $203.88
Q2 2023	17,018	$3,098	$177.10	$162.03 - $191.93
Q1 2023	13,233	$2,433	$182.16	$160.56 - $204.06
Q4 2022	12,833	$2,100	$155.68	$128.44 - $172.73
Q3 2022	15,433	$1,959	$157.19	$125.00 - $173.56
Q2 2022	16,203	$2,521	$163.74	$147.35 - $179.13
Q1 2022	16,203	$2,891	$163.08	$139.11 - $183.38
Q4 2021	16,203	$2,275	$152.85	$123.01 - $197.70
Q3 2021	38,653	$6,808	$182.26	$163.87 - $208.38
Q2 2021	38,833	$7,530	$205.03	$184.04 - $232.07
Q1 2021	38,653	$8,087	$211.04	$185.02 - $234.64
Q4 2020	49,229	$10,020	$168.23	$122.64 - $208.99
Q3 2020	128,490	$17,857	$156.71	$135.21 - $171.90
Q2 2020	48,683	$8,034	$137.24	$89.44 - $184.97
Q1 2020	35,153	$3,675	$186.68	$71.12 - $236.52
Q4 2019	38,631	$8,092	$200.54	$186.70 - $210.93