WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,162 Value ($000) $243 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 1,277 Value ($000) $258 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 1,277 Value ($000) $266 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,427 Value ($000) $274 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 1,466 Value ($000) $205 Avg Close $164.60 Range $131.35 - $202.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,162	$243	$200.54	$186.70 - $210.93
Q3 2019	1,277	$258	$207.14	$186.13 - $221.66
Q2 2019	1,277	$266	$201.24	$184.58 - $212.13
Q1 2019	1,427	$274	$168.97	$134.36 - $193.28
Q4 2018	1,466	$205	$164.60	$131.35 - $202.91