WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $491 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 3,427 Value ($000) $540 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 2,072 Value ($000) $304 Avg Close $134.32 Range $110.45 - $164.04
Q3 2023
Shares 1,618 Value ($000) $304 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 1,430 Value ($000) $260 Avg Close $177.10 Range $162.03 - $191.93
Q1 2022
Shares 950 Value ($000) $170 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 450 Value ($000) $63 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 450 Value ($000) $79 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 1,250 Value ($000) $241 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 1,324 Value ($000) $269 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 1,500 Value ($000) $305 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 400 Value ($000) $56 Avg Close $156.71 Range $135.21 - $171.90