WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $731 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 5,635 Value ($000) $888 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 5,281 Value ($000) $776 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 5,770 Value ($000) $906 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 6,619 Value ($000) $1,160 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 6,436 Value ($000) $1,347 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 3,585 Value ($000) $634 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 4,017 Value ($000) $949 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 3,974 Value ($000) $774 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 3,557 Value ($000) $674 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 3,838 Value ($000) $698 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 6,135 Value ($000) $1,127 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 2,570 Value ($000) $419 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 2,546 Value ($000) $323 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 2,379 Value ($000) $372 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 2,361 Value ($000) $421 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 2,449 Value ($000) $345 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 2,501 Value ($000) $440 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 2,781 Value ($000) $539 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 3,017 Value ($000) $631 Avg Close $211.04 Range $185.02 - $234.64
Q3 2020
Shares 3,060 Value ($000) $426 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 2,844 Value ($000) $470 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 1,984 Value ($000) $207 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 4,073 Value ($000) $852 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 2,114 Value ($000) $425 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 1,906 Value ($000) $398 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 1,808 Value ($000) $347 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 2,000 Value ($000) $281 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 1,370 Value ($000) $275 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 1,413 Value ($000) $269 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 1,413 Value ($000) $221 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 2,796 Value ($000) $395 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 2,944 Value ($000) $329 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 2,771 Value ($000) $289 Avg Close $102.89 Range $97.26 - $109.16
Q3 2016
Shares 2,787 Value ($000) $301 Avg Close $97.93 Range $86.27 - $108.86
Q1 2016
Shares 2,743 Value ($000) $228 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 3,332 Value ($000) $297 Avg Close $90.71 Range $80.00 - $98.94