WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 106,886 Value ($000) $11,175 Avg Close $186.68 Range $71.12 - $236.52

Q3 2019

Shares 211,103 Value ($000) $42,658 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 294,255 Value ($000) $61,235 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 98,970 Value ($000) $19,001 Avg Close $168.97 Range $134.36 - $193.28

Q1 2016

Shares 276,956 Value ($000) $23,087 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 251,899 Value ($000) $22,268 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 259,179 Value ($000) $22,507 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 229,767 Value ($000) $26,187 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 194,352 Value ($000) $20,866 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 181,746 Value ($000) $17,978 Avg Close $106.51 Range $93.32 - $119.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	106,886	$11,175	$186.68	$71.12 - $236.52
Q3 2019	211,103	$42,658	$207.14	$186.13 - $221.66
Q2 2019	294,255	$61,235	$201.24	$184.58 - $212.13
Q1 2019	98,970	$19,001	$168.97	$134.36 - $193.28
Q1 2016	276,956	$23,087	$72.29	$54.42 - $88.04
Q4 2015	251,899	$22,268	$90.71	$80.00 - $98.94
Q3 2015	259,179	$22,507	$99.63	$84.63 - $115.75
Q2 2015	229,767	$26,187	$113.53	$105.14 - $118.97
Q1 2015	194,352	$20,866	$100.88	$90.75 - $108.53
Q4 2014	181,746	$17,978	$106.51	$93.32 - $119.11