WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,052 Value ($000) $2 Avg Close $150.68 Range $133.65 - $163.51
Q1 2025
Shares 47,748 Value ($000) $7 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 5,857 Value ($000) $1 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 21,070 Value ($000) $4 Avg Close $186.38 Range $165.51 - $211.12
Q1 2024
Shares 4,427 Value ($000) $1 Avg Close $215.19 Range $191.45 - $239.18
Q2 2023
Shares 11,834 Value ($000) $2 Avg Close $177.10 Range $162.03 - $191.93
Q4 2022
Shares 2,106 Value ($000) $0 Avg Close $155.68 Range $128.44 - $172.73
Q1 2022
Shares 21,989 Value ($000) $3,923 Avg Close $163.08 Range $139.11 - $183.38
Q3 2021
Shares 7,414 Value ($000) $1,305 Avg Close $182.26 Range $163.87 - $208.38
Q4 2020
Shares 1,967 Value ($000) $400 Avg Close $168.23 Range $122.64 - $208.99
Q2 2020
Shares 10,469 Value ($000) $1,727 Avg Close $137.24 Range $89.44 - $184.97
Q3 2019
Shares 4,139 Value ($000) $836 Avg Close $207.14 Range $186.13 - $221.66