WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,500 Value ($000) $5,888 Avg Close $164.66 Range $146.03 - $188.70

Q1 2024

Shares 6,700 Value ($000) $1,591 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 7,800 Value ($000) $1,517 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 10,200 Value ($000) $1,919 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 16,600 Value ($000) $3,022 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 19,700 Value ($000) $3,623 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 15,400 Value ($000) $2,520 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 13,900 Value ($000) $1,764 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 86,900 Value ($000) $13,518 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 95,700 Value ($000) $17,078 Avg Close $163.08 Range $139.11 - $183.38

Q1 2021

Shares 36,680 Value ($000) $7,674 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 93,480 Value ($000) $19,026 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 110,080 Value ($000) $15,298 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 98,780 Value ($000) $16,300 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 58,780 Value ($000) $6,145 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 12,680 Value ($000) $2,656 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 5,380 Value ($000) $1,087 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 13,280 Value ($000) $2,764 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,380 Value ($000) $265 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 3,880 Value ($000) $543 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 63,280 Value ($000) $12,704 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 245,080 Value ($000) $46,683 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 127,380 Value ($000) $19,950 Avg Close $150.30 Range $131.85 - $163.26

Q1 2015

Shares 2,086 Value ($000) $224 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 6,086 Value ($000) $602 Avg Close $106.51 Range $93.32 - $119.11

Q4 2013

Shares 4,786 Value ($000) $474 Avg Close $93.91 Range $83.66 - $101.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,500	$5,888	$164.66	$146.03 - $188.70
Q1 2024	6,700	$1,591	$215.19	$191.45 - $239.18
Q4 2023	7,800	$1,517	$181.34	$161.95 - $197.81
Q3 2023	10,200	$1,919	$193.09	$178.63 - $203.88
Q2 2023	16,600	$3,022	$177.10	$162.03 - $191.93
Q1 2023	19,700	$3,623	$182.16	$160.56 - $204.06
Q4 2022	15,400	$2,520	$155.68	$128.44 - $172.73
Q3 2022	13,900	$1,764	$157.19	$125.00 - $173.56
Q2 2022	86,900	$13,518	$163.74	$147.35 - $179.13
Q1 2022	95,700	$17,078	$163.08	$139.11 - $183.38
Q1 2021	36,680	$7,674	$211.04	$185.02 - $234.64
Q4 2020	93,480	$19,026	$168.23	$122.64 - $208.99
Q3 2020	110,080	$15,298	$156.71	$135.21 - $171.90
Q2 2020	98,780	$16,300	$137.24	$89.44 - $184.97
Q1 2020	58,780	$6,145	$186.68	$71.12 - $236.52
Q4 2019	12,680	$2,656	$200.54	$186.70 - $210.93
Q3 2019	5,380	$1,087	$207.14	$186.13 - $221.66
Q2 2019	13,280	$2,764	$201.24	$184.58 - $212.13
Q1 2019	1,380	$265	$168.97	$134.36 - $193.28
Q4 2018	3,880	$543	$164.60	$131.35 - $202.91
Q3 2018	63,280	$12,704	$191.78	$178.01 - $203.50
Q2 2018	245,080	$46,683	$174.35	$150.91 - $193.86
Q1 2018	127,380	$19,950	$150.30	$131.85 - $163.26
Q1 2015	2,086	$224	$100.88	$90.75 - $108.53
Q4 2014	6,086	$602	$106.51	$93.32 - $119.11
Q4 2013	4,786	$474	$93.91	$83.66 - $101.58