WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 447,184 Value ($000) $38,833 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 747,276 Value ($000) $85,167 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 740,959 Value ($000) $79,549 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 818,825 Value ($000) $80,998 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 856,268 Value ($000) $94,463 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 856,268 Value ($000) $89,882 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 862,905 Value ($000) $90,527 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 862,905 Value ($000) $91,296 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 844,810 Value ($000) $74,132 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 838,989 Value ($000) $64,350 Avg Close $74.24 Range $66.43 - $80.72