WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,450 Value ($000) $499 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 2,450 Value ($000) $340 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 2,450 Value ($000) $404 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 2,469 Value ($000) $258 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 2,469 Value ($000) $517 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 2,450 Value ($000) $495 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 2,450 Value ($000) $510 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 2,450 Value ($000) $470 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 2,450 Value ($000) $343 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 2,450 Value ($000) $492 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 2,450 Value ($000) $467 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 2,450 Value ($000) $384 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 2,450 Value ($000) $346 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 2,450 Value ($000) $275 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 2,450 Value ($000) $255 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 2,450 Value ($000) $254 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 2,450 Value ($000) $273 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 2,450 Value ($000) $265 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 2,450 Value ($000) $217 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 2,450 Value ($000) $204 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 2,450 Value ($000) $217 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 2,450 Value ($000) $213 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 2,450 Value ($000) $279 Avg Close $113.53 Range $105.14 - $118.97